Historical Mutual Fund NAV of Canara Robeco Consumer Trends Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 44.16 |
| 24-02-2025 | 44.09 |
| 21-02-2025 | 44.43 |
| 20-02-2025 | 44.72 |
| 19-02-2025 | 44.59 |
| 18-02-2025 | 44.01 |
| 17-02-2025 | 44.13 |
| 14-02-2025 | 44.31 |
| 13-02-2025 | 44.86 |
| 12-02-2025 | 44.97 |
| 11-02-2025 | 44.91 |
| 10-02-2025 | 46.04 |
| 07-02-2025 | 46.69 |
| 06-02-2025 | 46.78 |
| 05-02-2025 | 47.36 |
| 04-02-2025 | 47.51 |
| 03-02-2025 | 47.23 |
| 31-01-2025 | 46.16 |
| 30-01-2025 | 45.73 |
| 29-01-2025 | 45.95 |
| 28-01-2025 | 45.18 |
| 27-01-2025 | 44.91 |
| 24-01-2025 | 45.81 |
| 23-01-2025 | 46.42 |
| 22-01-2025 | 46.02 |
| 21-01-2025 | 46.16 |
| 20-01-2025 | 47.06 |
| 17-01-2025 | 46.96 |
| 16-01-2025 | 46.92 |
| 15-01-2025 | 46.64 |
| 14-01-2025 | 46.33 |
| 13-01-2025 | 45.96 |
| 10-01-2025 | 47.25 |
| 09-01-2025 | 47.93 |
| 08-01-2025 | 48.21 |
| 07-01-2025 | 48.6 |
| 06-01-2025 | 48.33 |
| 03-01-2025 | 49.36 |
| 02-01-2025 | 49.6 |
| 01-01-2025 | 48.87 |
| 31-12-2024 | 48.62 |
| 30-12-2024 | 48.48 |
| 27-12-2024 | 48.56 |
| 26-12-2024 | 48.46 |
| 24-12-2024 | 48.45 |
| 23-12-2024 | 48.31 |
| 20-12-2024 | 48.32 |
| 19-12-2024 | 49.18 |
| 18-12-2024 | 49.42 |
| 17-12-2024 | 49.51 |
| 16-12-2024 | 50.0 |
| 13-12-2024 | 50.02 |
| 12-12-2024 | 49.78 |
| 11-12-2024 | 50.08 |
| 10-12-2024 | 49.97 |
| 09-12-2024 | 49.97 |
| 06-12-2024 | 50.09 |
| 05-12-2024 | 49.85 |
| 04-12-2024 | 49.43 |
| 03-12-2024 | 49.33 |
| 02-12-2024 | 49.21 |
| 29-11-2024 | 49.0 |
| 28-11-2024 | 48.77 |
| 27-11-2024 | 48.85 |
| 26-11-2024 | 48.53 |
| 25-11-2024 | 48.41 |
| 22-11-2024 | 47.91 |
| 21-11-2024 | 47.27 |
| 19-11-2024 | 47.63 |
| 18-11-2024 | 47.36 |
| 14-11-2024 | 47.42 |
| 13-11-2024 | 47.34 |
| 12-11-2024 | 48.18 |
| 11-11-2024 | 48.8 |
| 08-11-2024 | 48.84 |
| 07-11-2024 | 49.22 |
| 06-11-2024 | 49.64 |
| 05-11-2024 | 49.21 |
| 04-11-2024 | 49.04 |
| 31-10-2024 | 49.52 |
| 30-10-2024 | 49.54 |
| 29-10-2024 | 49.61 |
| 28-10-2024 | 49.27 |
| 25-10-2024 | 49.3 |
| 24-10-2024 | 49.83 |
| 23-10-2024 | 50.34 |
| 22-10-2024 | 49.94 |
| 21-10-2024 | 50.91 |
| 18-10-2024 | 51.21 |
| 17-10-2024 | 51.22 |
| 16-10-2024 | 52.31 |
| 15-10-2024 | 52.69 |
| 14-10-2024 | 52.6 |
| 11-10-2024 | 52.21 |
| 10-10-2024 | 52.04 |
| 09-10-2024 | 52.09 |
| 08-10-2024 | 51.83 |
| 07-10-2024 | 51.03 |
| 04-10-2024 | 51.68 |
| 03-10-2024 | 52.09 |
| 01-10-2024 | 53.28 |
| 30-09-2024 | 53.21 |
| 27-09-2024 | 53.68 |
| 26-09-2024 | 53.95 |
| 25-09-2024 | 53.69 |
| 24-09-2024 | 53.93 |
| 23-09-2024 | 54.14 |
| 20-09-2024 | 53.56 |
| 19-09-2024 | 53.06 |
| 18-09-2024 | 52.93 |
| 17-09-2024 | 52.73 |
| 16-09-2024 | 52.72 |
| 13-09-2024 | 52.7 |
| 12-09-2024 | 52.69 |
| 11-09-2024 | 52.02 |
| 10-09-2024 | 51.97 |
| 09-09-2024 | 51.68 |
| 06-09-2024 | 51.37 |
| 05-09-2024 | 51.87 |
| 04-09-2024 | 51.58 |
| 03-09-2024 | 51.49 |
| 02-09-2024 | 51.38 |
| 30-08-2024 | 51.34 |
| 29-08-2024 | 51.21 |
| 28-08-2024 | 51.07 |
| 27-08-2024 | 50.94 |
| 26-08-2024 | 50.82 |
| 23-08-2024 | 50.64 |
| 22-08-2024 | 50.47 |
| 21-08-2024 | 50.11 |
| 20-08-2024 | 49.58 |
| 19-08-2024 | 49.27 |
| 16-08-2024 | 49.1 |
| 14-08-2024 | 48.37 |
| 13-08-2024 | 48.34 |
| 12-08-2024 | 48.88 |
| 09-08-2024 | 48.95 |
| 08-08-2024 | 48.43 |
| 07-08-2024 | 48.46 |
| 06-08-2024 | 47.6 |
| 05-08-2024 | 48.03 |
| 02-08-2024 | 49.4 |
| 01-08-2024 | 49.7 |
| 31-07-2024 | 49.7 |
| 30-07-2024 | 49.39 |
| 29-07-2024 | 49.33 |
| 26-07-2024 | 49.8 |
| 25-07-2024 | 49.21 |
| 24-07-2024 | 48.94 |
| 23-07-2024 | 48.5 |
| 22-07-2024 | 48.29 |
| 19-07-2024 | 48.12 |
| 18-07-2024 | 48.94 |
| 16-07-2024 | 49.04 |
| 15-07-2024 | 49.13 |
| 12-07-2024 | 48.72 |
| 11-07-2024 | 48.7 |
| 10-07-2024 | 48.55 |
| 09-07-2024 | 48.53 |
| 08-07-2024 | 48.26 |
| 05-07-2024 | 48.26 |
| 04-07-2024 | 48.23 |
| 03-07-2024 | 48.23 |
| 02-07-2024 | 47.98 |
| 01-07-2024 | 48.15 |
| 28-06-2024 | 47.62 |
| 27-06-2024 | 47.61 |
| 26-06-2024 | 47.67 |
| 25-06-2024 | 47.69 |
| 24-06-2024 | 47.66 |
| 21-06-2024 | 47.5 |
| 20-06-2024 | 47.51 |
| 19-06-2024 | 47.54 |
| 18-06-2024 | 47.74 |
| 14-06-2024 | 47.68 |
| 13-06-2024 | 47.35 |
| 12-06-2024 | 47.14 |
| 11-06-2024 | 46.98 |
| 10-06-2024 | 47.08 |
| 07-06-2024 | 46.72 |
| 06-06-2024 | 46.02 |
| 05-06-2024 | 45.71 |
| 04-06-2024 | 43.71 |
| 03-06-2024 | 45.34 |
| 31-05-2024 | 44.61 |
| 30-05-2024 | 44.59 |
| 29-05-2024 | 45.07 |
| 28-05-2024 | 45.19 |
| 27-05-2024 | 45.41 |
| 24-05-2024 | 45.43 |
| 23-05-2024 | 45.42 |
| 22-05-2024 | 45.1 |
| 21-05-2024 | 45.12 |
| 17-05-2024 | 45.2 |
| 16-05-2024 | 44.95 |
| 15-05-2024 | 44.56 |
| 14-05-2024 | 44.49 |
| 13-05-2024 | 44.28 |
| 10-05-2024 | 44.47 |
| 09-05-2024 | 44.1 |
| 08-05-2024 | 44.86 |
| 07-05-2024 | 44.65 |
| 06-05-2024 | 44.77 |
| 03-05-2024 | 45.15 |
| 02-05-2024 | 45.39 |
| 30-04-2024 | 45.01 |
| 29-04-2024 | 44.79 |
| 26-04-2024 | 44.73 |
| 25-04-2024 | 44.6 |
| 24-04-2024 | 44.42 |
| 23-04-2024 | 44.17 |
| 22-04-2024 | 43.88 |
| 19-04-2024 | 43.29 |
| 18-04-2024 | 43.16 |
| 16-04-2024 | 43.25 |
| 15-04-2024 | 43.33 |
| 12-04-2024 | 43.87 |
| 10-04-2024 | 44.2 |
| 09-04-2024 | 43.73 |
| 08-04-2024 | 43.87 |
| 05-04-2024 | 43.62 |
| 04-04-2024 | 43.52 |
| 03-04-2024 | 43.4 |
| 02-04-2024 | 43.36 |
| 01-04-2024 | 43.26 |
| 31-03-2024 | 42.92 |
| 28-03-2024 | 42.92 |
| 27-03-2024 | 42.58 |
| 26-03-2024 | 42.29 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
